Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.70 +7.80 (+0.14%) Dow
39,222.78 +94.98 (+0.24%) Nasdaq
17,849.71 +44.56 (+0.25%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,295.74 +29.60 (+2.34%)
Global X MSCI Greece ETF (GREK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240920C00034000 | 2024-04-22 9:33AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GREK241220C00034000 | 2024-05-16 9:31AM EDT | 2024-12-20 | 9.10 | 4.10 | 8.80 | 0.00 | - | - | 1 | 56.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240920P00034000 | 2024-04-16 3:26PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.90 | 0.00 | - | - | 10 | 39.87% |
© 2024 Yahoo. All rights reserved.