Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GREK241220C00033000 | 2024-05-16 9:31AM EDT | 2024-12-20 | 10.00 | 4.90 | 9.50 | 0.00 | - | 1 | 3 | 57.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GREK240920P00033000 | 2024-05-08 9:37AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |