Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,613.98 +281.23 (+0.42%) CMC Crypto 200
1,423.18 -5.39 (-0.38%)
Global X MSCI Greece ETF (GREK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 28.00 | 0.25 | 0.00 | - | 3 | 3 |
| 9.90 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 31.00 | 0.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 33.00 | 0.55 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 34.00 | 1.05 | 0.00 | - | 2 | 3 |
| 5.00 | 0.00 | - | 1 | 1 | 35.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 36.00 | 0.20 | 0.00 | - | 23 | 23 |
| 3.70 | 0.00 | - | 2 | 7 | 37.00 | 0.26 | 0.00 | - | 74 | 74 |
| 2.96 | 0.00 | - | 1 | 2 | 38.00 | 0.25 | 0.00 | - | 2 | 113 |
| 2.25 | 0.00 | - | - | 3 | 39.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 7 | 40.00 | 0.25 | 0.00 | - | 1 | 56 |
| 2.40 | 0.00 | - | 2 | 16 | 41.00 | 0.30 | 0.00 | - | 1 | 8 |
| 1.60 | 0.00 | - | 1 | 2 | 42.00 | 0.35 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | - | 6 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 1.65 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | - | 148 | 45.00 | 12.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.