Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,979.02 +1,711.51 (+2.62%) CMC Crypto 200
1,366.97 -6.87 (-0.50%)
Global X MSCI Greece ETF (GREK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240517C00036000 | 2024-05-15 12:27PM EDT | 36.00 | 6.70 | 5.80 | 7.70 | 0.00 | - | 1 | 1 | 376.95% |
| GREK240517C00039000 | 2024-04-03 10:02AM EDT | 39.00 | 1.15 | 2.10 | 3.50 | 0.00 | - | 2 | 2 | 0.00% |
| GREK240517C00040000 | 2024-04-23 9:45AM EDT | 40.00 | 2.72 | 1.85 | 3.40 | +1.57 | +136.52% | 1 | 4 | 176.17% |
| GREK240517C00041000 | 2024-04-24 11:25AM EDT | 41.00 | 0.65 | 1.35 | 2.15 | 0.00 | - | - | 1 | 101.17% |
| GREK240517C00042000 | 2024-05-09 3:22PM EDT | 42.00 | 0.35 | 0.40 | 1.75 | 0.00 | - | 9 | 24 | 55.47% |
| GREK240517C00043000 | 2024-05-10 10:38AM EDT | 43.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 10 | 49.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240517P00037000 | 2024-04-19 9:30AM EDT | 37.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 192.19% |
| GREK240517P00039000 | 2024-04-08 2:35PM EDT | 39.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 1 | 191.80% |
© 2024 Yahoo. All rights reserved.