Singapore markets open in 1 hour 59 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,260.23 -1,747.44 (-2.82%) CMC Crypto 200
1,262.21 -72.70 (-5.45%)
Green Brick Partners, Inc. (GRBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240816C00070000 | 2024-02-23 12:17PM EDT | 2024-08-16 | 2.55 | 1.55 | 3.60 | 0.00 | - | 3 | 3 | 90.45% |
| GRBK241018C00070000 | 2024-07-03 9:30AM EDT | 2024-10-18 | 0.70 | 0.55 | 1.10 | -0.52 | -42.62% | 2 | 0 | 42.14% |
| GRBK241115C00070000 | 2024-06-21 3:46PM EDT | 2024-11-15 | 2.24 | 1.05 | 1.75 | 0.00 | - | 1 | 15 | 44.39% |
| GRBK250221C00070000 | 2024-06-28 2:15PM EDT | 2025-02-21 | 2.97 | 1.85 | 2.90 | 0.00 | - | 1 | 1 | 41.82% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.