Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
63,276.56 +1,298.09 (+2.09%) CMC Crypto 200
1,351.41 +49.34 (+3.79%)
Green Brick Partners, Inc. (GRBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240719C00055000 | 2024-06-11 10:56AM EDT | 55.00 | 2.00 | 1.90 | 2.55 | +0.25 | +14.29% | 8 | 72 | 42.77% |
| GRBK240719C00060000 | 2024-06-28 3:25PM EDT | 60.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 5 | 72 | 41.85% |
| GRBK240719C00065000 | 2024-06-07 2:08PM EDT | 65.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 70.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240719P00045000 | 2024-06-21 3:29PM EDT | 45.00 | 0.12 | 0.00 | 4.20 | 0.00 | - | 5 | 15 | 131.98% |
| GRBK240719P00050000 | 2024-06-26 10:07AM EDT | 50.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 20 | 133 | 43.07% |
| GRBK240719P00055000 | 2024-07-01 12:46PM EDT | 55.00 | 1.10 | 1.00 | 1.25 | +0.40 | +57.14% | 8 | 327 | 31.69% |
| GRBK240719P00060000 | 2024-07-01 10:07AM EDT | 60.00 | 3.90 | 4.00 | 5.70 | -1.64 | -29.60% | 6 | 1 | 59.42% |
© 2024 Yahoo. All rights reserved.