Singapore markets open in 2 hours 4 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,271.44 -1,679.17 (-2.71%) CMC Crypto 200
1,261.60 -73.32 (-5.49%)
Green Brick Partners, Inc. (GRBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK241018C00040000 | 2024-02-01 12:03PM EDT | 2024-10-18 | 16.55 | 15.70 | 20.00 | 0.00 | - | 1 | 6 | 79.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240816P00040000 | 2024-05-17 12:24PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.20 | 0.00 | - | 51 | 78 | 73.05% |
| GRBK241018P00040000 | 2024-04-22 3:45PM EDT | 2024-10-18 | 1.55 | 0.00 | 3.70 | 0.00 | - | 10 | 10 | 68.36% |
© 2024 Yahoo. All rights reserved.