Singapore markets open in 1 hour 56 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,268.07 -1,745.76 (-2.82%) CMC Crypto 200
1,262.34 -72.58 (-5.44%)
Green Brick Partners, Inc. (GRBK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK241018C00035000 | 2023-11-03 12:23PM EDT | 2024-10-18 | 14.65 | 14.50 | 19.00 | 0.00 | - | 4 | 4 | 0.00% |
| GRBK241115C00035000 | 2024-06-12 9:46AM EDT | 2024-11-15 | 23.85 | 19.50 | 23.90 | 0.00 | - | 1 | 0 | 72.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240816P00035000 | 2024-02-02 10:31AM EDT | 2024-08-16 | 1.00 | 0.15 | 2.10 | 0.00 | - | 4 | 17 | 114.60% |
| GRBK241018P00035000 | 2024-05-23 10:35AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.75 | 0.00 | - | 4 | 6 | 68.65% |
| GRBK241115P00035000 | 2024-07-03 9:30AM EDT | 2024-11-15 | 0.80 | 0.35 | 0.80 | -0.10 | -11.11% | 2 | 4 | 54.64% |
| GRBK250221P00035000 | 2024-07-03 9:30AM EDT | 2025-02-21 | 1.20 | 0.60 | 3.10 | +0.40 | +50.00% | 2 | 1 | 59.35% |
© 2024 Yahoo. All rights reserved.