Singapore markets open in 8 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,577.05 -639.02 (-1.00%) CMC Crypto 200
1,364.58 +51.95 (+3.96%)
Gaotu Techedu Inc. (GOTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.05 | +16.67% | 371 | 1,143 | 2024-05-17 | 0.55 | -0.22 | -28.57% | 30 | 325 |
| 0.90 | +0.10 | +12.50% | 125 | 1,007 | 2024-06-21 | 1.20 | 0.00 | - | 30 | 232 |
| 1.07 | +0.03 | +2.88% | 20 | 2,475 | 2024-07-19 | 1.65 | 0.00 | - | 1 | 555 |
| 1.75 | +0.33 | +23.24% | 2 | 186 | 2024-10-18 | 2.10 | 0.00 | - | 20 | 60 |
| 2.10 | +0.10 | +5.00% | 2 | 928 | 2025-01-17 | 2.65 | 0.00 | - | 10 | 103 |
| 3.11 | 0.00 | - | 14 | 204 | 2026-01-16 | 3.10 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.