Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,126.48 +468.74 (+0.67%) CMC Crypto 200
1,523.17 +34.62 (+2.33%)
Gaotu Techedu Inc. (GOTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 1 | 4 | 2.50 | - | - | - | - | - |
| 4.24 | 0.00 | - | 2 | 49 | 4.00 | 0.10 | 0.00 | - | 3 | 28 |
| 2.30 | -1.20 | -34.29% | 2 | 31 | 5.00 | 0.06 | -0.01 | -14.29% | 34 | 262 |
| 1.50 | -0.90 | -37.50% | 6 | 194 | 6.00 | 0.22 | +0.07 | +46.67% | 46 | 143 |
| 0.55 | -0.80 | -59.26% | 361 | 2,885 | 7.50 | 0.95 | +0.34 | +55.74% | 63 | 396 |
| 0.23 | -0.52 | -69.33% | 328 | 1,622 | 9.00 | 2.40 | +0.90 | +60.00% | 56 | 246 |
| 0.16 | -0.29 | -64.44% | 73 | 1,089 | 10.00 | 2.80 | +0.55 | +24.44% | 208 | 388 |
| 0.10 | -0.20 | -66.67% | 25 | 226 | 11.00 | 3.80 | +0.70 | +22.58% | 220 | 221 |
| 0.19 | 0.00 | - | 76 | 84 | 12.00 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 48 | 43 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 13 | 14.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 36 | 47 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.