Singapore markets close in 4 hours 17 minutes

Gaotu Techedu Inc. (GOTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.34-0.21 (-3.21%)
At close: 04:00PM EDT
6.36 +0.02 (+0.32%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOTU240621C000025002024-05-17 10:51AM EDT2.505.650.000.000.00-100.00%
GOTU240621C000040002024-05-23 1:08PM EDT4.002.400.000.000.00-11000.00%
GOTU240621C000050002024-05-23 2:05PM EDT5.001.450.000.000.00-7300.00%
GOTU240621C000060002024-05-23 11:12AM EDT6.000.890.000.000.00-1000.00%
GOTU240621C000075002024-05-23 2:19PM EDT7.500.250.000.000.00-216012.50%
GOTU240621C000090002024-05-23 3:41PM EDT9.000.100.000.000.00-13025.00%
GOTU240621C000100002024-05-23 2:20PM EDT10.000.050.000.000.00-17050.00%
GOTU240621C000110002024-05-21 3:37PM EDT11.000.100.000.000.00-25050.00%
GOTU240621C000120002024-05-22 9:30AM EDT12.000.050.000.000.00-1050.00%
GOTU240621C000130002024-05-21 2:24PM EDT13.000.050.000.000.00-48050.00%
GOTU240621C000140002024-05-20 2:13PM EDT14.000.100.000.000.00-4050.00%
GOTU240621C000150002024-05-22 10:36AM EDT15.000.080.000.000.00-1050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOTU240621P000040002024-04-24 10:54AM EDT4.000.100.000.000.00-3050.00%
GOTU240621P000050002024-05-23 3:49PM EDT5.000.100.000.000.00-18025.00%
GOTU240621P000060002024-05-23 3:16PM EDT6.000.430.000.000.00-2306.25%
GOTU240621P000075002024-05-23 12:01PM EDT7.501.450.000.000.00-300.00%
GOTU240621P000090002024-05-23 11:52AM EDT9.002.700.000.000.00-3000.00%
GOTU240621P000100002024-05-23 10:41AM EDT10.003.600.000.000.00-100.00%
GOTU240621P000110002024-05-21 1:54PM EDT11.003.800.000.000.00-22000.00%