Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,084.72 -320.94 (-0.84%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,739.59 -4,040.71 (-6.34%) CMC Crypto 200
1,277.48 -61.58 (-4.60%)
Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517C00001000 | 2024-04-26 9:48AM EDT | 1.00 | 5.90 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 559.38% |
| GOTU240517C00004000 | 2024-04-24 9:49AM EDT | 4.00 | 2.85 | 2.45 | 2.65 | 0.00 | - | 100 | 350 | 126.56% |
| GOTU240517C00005000 | 2024-04-30 12:40PM EDT | 5.00 | 1.72 | 1.50 | 1.65 | +0.12 | +7.50% | 2 | 314 | 90.63% |
| GOTU240517C00006000 | 2024-04-30 10:02AM EDT | 6.00 | 0.85 | 0.75 | 0.85 | -0.05 | -5.56% | 29 | 170 | 91.02% |
| GOTU240517C00007500 | 2024-04-29 3:39PM EDT | 7.50 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 2 | 1,037 | 92.19% |
| GOTU240517C00009000 | 2024-04-30 12:20PM EDT | 9.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 81 | 507 | 110.16% |
| GOTU240517C00010000 | 2024-04-25 2:34PM EDT | 10.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 1 | 996 | 169.14% |
| GOTU240517C00011000 | 2024-04-16 2:23PM EDT | 11.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 43 | 207.42% |
| GOTU240517C00012000 | 2024-03-01 4:14PM EDT | 12.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 3 | 23 | 186.72% |
| GOTU240517C00013000 | 2024-04-01 3:56PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 287.89% |
| GOTU240517C00014000 | 2024-03-15 3:30PM EDT | 14.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 2 | 306.25% |
| GOTU240517C00015000 | 2024-03-20 1:12PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 767 | 184.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517P00004000 | 2024-03-06 3:45PM EDT | 4.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 215.63% |
| GOTU240517P00005000 | 2024-04-25 12:44PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 355 | 93.75% |
| GOTU240517P00006000 | 2024-04-30 11:16AM EDT | 6.00 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 158 | 281 | 81.64% |
| GOTU240517P00007500 | 2024-04-26 1:22PM EDT | 7.50 | 1.12 | 1.10 | 1.20 | 0.00 | - | 100 | 324 | 87.89% |
| GOTU240517P00009000 | 2024-04-22 3:54PM EDT | 9.00 | 2.59 | 2.40 | 2.55 | 0.00 | - | 40 | 31 | 65.63% |
| GOTU240517P00010000 | 2024-03-13 12:16PM EDT | 10.00 | 2.75 | 3.60 | 3.90 | 0.00 | - | - | 2 | 196.88% |
© 2024 Yahoo. All rights reserved.