Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,350.29 +190.28 (+0.31%) CMC Crypto 200
1,274.28 -9.50 (-0.74%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 71 | 2024-08-16 | 12.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 11 | 375 | 2024-09-20 | 13.03 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 12 | 226 | 2024-11-15 | - | - | - | - | - |
| 0.08 | 0.00 | - | 160 | 2,904 | 2024-12-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 132 | 20,269 | 2025-01-17 | 14.25 | 0.00 | - | 3 | 0 |
| 0.11 | -0.01 | -8.33% | 12 | 96 | 2025-02-21 | 12.20 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 5 | 2,804 | 2025-06-20 | 13.35 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 58 | 2,869 | 2026-01-16 | 11.72 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 5 | 52 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.