Singapore markets close in 4 hours 58 minutes
Straits Times Index
3,302.17 -11.88 (-0.36%) Nikkei
39,136.24 +66.56 (+0.17%) Hang Seng
19,232.84 -403.38 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,235.97 +4,589.00 (+6.89%) CMC Crypto 200
1,532.71 +178.29 (+13.17%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.23 | 0.00 | - | 1 | 1 | 13.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.50 | 0.03 | 0.00 | - | 101 | 206 |
| 3.12 | 0.00 | - | 3 | 7 | 14.00 | 0.01 | 0.00 | - | 2 | 54 |
| 3.48 | +0.38 | +12.26% | 10 | 10 | 14.50 | 0.01 | 0.00 | - | 10 | 538 |
| 2.79 | 0.00 | - | 1 | 45 | 15.00 | 0.01 | 0.00 | - | 1 | 997 |
| 2.05 | 0.00 | - | 2 | 97 | 15.50 | 0.01 | -0.01 | -50.00% | 105 | 287 |
| 2.02 | +0.14 | +7.45% | 8 | 207 | 16.00 | 0.01 | 0.00 | - | 192 | 865 |
| 1.46 | +0.07 | +5.04% | 13 | 660 | 16.50 | 0.01 | 0.00 | - | 202 | 2,072 |
| 0.95 | 0.00 | - | 487 | 2,003 | 17.00 | 0.02 | -0.03 | -60.00% | 73 | 794 |
| 0.50 | 0.00 | - | 2,137 | 2,549 | 17.50 | 0.07 | -0.04 | -36.36% | 1,630 | 905 |
| 0.19 | -0.03 | -13.64% | 3,989 | 6,177 | 18.00 | 0.28 | -0.05 | -15.15% | 552 | 299 |
| 0.08 | 0.00 | - | 1,342 | 1,184 | 18.50 | 0.52 | -0.25 | -32.47% | 149 | 215 |
| 0.03 | -0.01 | -25.00% | 456 | 3,034 | 19.00 | 0.95 | -0.30 | -24.00% | 1 | 108 |
| 0.01 | -0.03 | -75.00% | 293 | 1,184 | 19.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 131 | 1,469 | 20.00 | 2.22 | 0.00 | - | 40 | 40 |
| 0.01 | 0.00 | - | 340 | 138 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 292 | 1,086 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 73 | 336 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 1,636 | 22.00 | 3.45 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 101 | 512 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 325 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 72 | 62 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 60 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.