Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,383.43 +224.18 (+0.37%) CMC Crypto 200
1,274.63 -9.15 (-0.71%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 60 | 166 | 2024-08-16 | 9.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 60 | 489 | 2024-09-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 18 | 1,039 | 2024-11-15 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 1 | 8,686 | 2025-01-17 | 10.58 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 70 | 1,334 | 2025-02-21 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1,630 | 2025-06-20 | 9.80 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 13 | 2,256 | 2026-01-16 | 10.85 | 0.00 | - | 4 | 0 |
| 1.35 | 0.00 | - | 1 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.