Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,267.86 -47.06 (-0.08%) CMC Crypto 200
1,271.65 -12.14 (-0.95%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-06-28 | 3.35 | 0.00 | - | 10 | 0 |
| 0.29 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 4.35 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 37 | 635 | 2024-07-19 | 4.95 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 200 | 11 | 2024-07-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 18 | 0 | 2024-08-16 | 4.03 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 26 | 3,706 | 2024-09-20 | 4.45 | 0.00 | - | 5 | 0 |
| 0.30 | -0.02 | -6.25% | 6 | 1,433 | 2024-11-15 | 4.41 | 0.00 | - | 5 | 818 |
| 0.41 | 0.00 | - | 44 | 0 | 2024-12-20 | 3.85 | 0.00 | - | 225 | 0 |
| 0.65 | -0.06 | -8.45% | 10 | 136 | 2025-02-21 | 5.00 | 0.00 | - | 1 | 915 |
© 2024 Yahoo. All rights reserved.