Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,415.69 -4.47 (-0.01%) CMC Crypto 200
1,274.37 -9.41 (-0.73%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | 0.00 | - | 207 | 797 | 2024-06-28 | 0.03 | 0.00 | - | 302 | 2,138 |
| 0.75 | 0.00 | - | 84 | 690 | 2024-07-05 | 0.09 | +0.03 | +50.00% | 428 | 1,105 |
| 0.83 | 0.00 | - | 9 | 365 | 2024-07-12 | 0.15 | 0.00 | - | 51 | 445 |
| 0.92 | -0.12 | -11.54% | 84 | 2,966 | 2024-07-19 | 0.22 | +0.02 | +10.00% | 174 | 5,889 |
| 1.08 | 0.00 | - | 2 | 134 | 2024-07-26 | 0.25 | 0.00 | - | 8 | 139 |
| 1.06 | 0.00 | - | 6 | 10 | 2024-08-02 | 0.32 | 0.00 | - | 4 | 84 |
| 1.22 | 0.00 | - | 8 | 4,386 | 2024-08-16 | 0.39 | 0.00 | - | 187 | 7,210 |
| 1.38 | 0.00 | - | 135 | 15,441 | 2024-09-20 | 0.62 | 0.00 | - | 97 | 14,620 |
| 1.80 | 0.00 | - | 4 | 1,937 | 2024-11-15 | 0.88 | 0.00 | - | 57 | 9,138 |
| 1.95 | 0.00 | - | 6 | 651 | 2024-12-20 | 1.01 | 0.00 | - | 1 | 2,897 |
| 2.31 | 0.00 | - | 1 | 47 | 2025-02-21 | 1.23 | 0.00 | - | 1 | 261 |
© 2024 Yahoo. All rights reserved.