Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,362.72 +141.47 (+0.23%) CMC Crypto 200
1,274.19 -9.59 (-0.75%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 8 | 17 | 2024-06-28 | 0.01 | 0.00 | - | 2 | 330 |
| 1.66 | 0.00 | - | 49 | 57 | 2024-07-05 | 0.02 | 0.00 | - | 3 | 60 |
| 1.50 | 0.00 | - | 7 | 15 | 2024-07-12 | 0.04 | 0.00 | - | 5 | 515 |
| 1.70 | -0.16 | -8.60% | 8 | 300 | 2024-07-19 | 0.06 | +0.01 | +20.00% | 53 | 5,594 |
| 1.60 | 0.00 | - | 1 | 5 | 2024-07-26 | 0.07 | 0.00 | - | 6 | 555 |
| 1.85 | 0.00 | - | 14 | 19 | 2024-08-02 | 0.11 | 0.00 | - | 1 | 281 |
| 1.90 | 0.00 | - | 6 | 461 | 2024-08-16 | 0.17 | 0.00 | - | 127 | 5,650 |
| 2.07 | 0.00 | - | 1 | 7,054 | 2024-09-20 | 0.32 | 0.00 | - | 74 | 4,944 |
| 2.35 | -0.10 | -4.08% | 2 | 488 | 2024-11-15 | 0.51 | +0.03 | +6.25% | 5 | 15,134 |
| 2.51 | 0.00 | - | 4 | 10,005 | 2024-12-20 | 0.62 | 0.00 | - | 60 | 5,779 |
| 2.70 | -0.02 | -0.74% | 259 | 21,815 | 2025-01-17 | 0.72 | +0.04 | +5.88% | 32 | 46,433 |
| 2.80 | 0.00 | - | 3 | 350 | 2025-02-21 | 0.60 | 0.00 | - | 1 | 421 |
| 3.10 | 0.00 | - | 10 | 1,011 | 2025-06-20 | 1.06 | 0.00 | - | 12 | 10,946 |
| 3.79 | 0.00 | - | 18 | 16,083 | 2026-01-16 | 1.51 | 0.00 | - | 22 | 11,188 |
| 4.50 | 0.00 | - | 1 | 189 | 2026-12-18 | 1.86 | 0.00 | - | 2 | 35 |
© 2024 Yahoo. All rights reserved.