Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,369.85 +20.15 (+0.03%) CMC Crypto 200
1,274.19 -9.59 (-0.75%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 5 | 36 | 2024-06-28 | 0.01 | 0.00 | - | 845 | 2,811 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 2 | 15 |
| 2.80 | 0.00 | - | 10 | 11 | 2024-07-12 | 0.04 | 0.00 | - | 61 | 149 |
| 2.60 | 0.00 | - | 3 | 23 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 119 |
| 2.70 | 0.00 | - | 10 | 10 | 2024-07-26 | 0.04 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | 2 | 7 |
| 2.78 | 0.00 | - | 2 | 211 | 2024-08-16 | 0.07 | 0.00 | - | 84 | 356 |
| 2.95 | 0.00 | - | 1 | 507 | 2024-09-20 | 0.15 | 0.00 | - | 600 | 3,304 |
| 3.55 | 0.00 | - | 1 | 282 | 2024-11-15 | 0.28 | 0.00 | - | 13 | 2,189 |
| 3.36 | 0.00 | - | 10 | 1,113 | 2024-12-20 | 0.37 | 0.00 | - | 14 | 1,170 |
| 3.49 | 0.00 | - | 1 | 59 | 2025-02-21 | 0.64 | 0.00 | - | 10 | 796 |
© 2024 Yahoo. All rights reserved.