Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,383.43 +224.18 (+0.37%) CMC Crypto 200
1,274.66 -9.12 (-0.71%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 2024-07-19 | 0.05 | 0.00 | - | - | 10 |
| 4.75 | 0.00 | - | 1 | 17 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 129 |
| 4.85 | 0.00 | - | 6 | 582 | 2024-09-20 | 0.04 | 0.00 | - | 41 | 573 |
| 6.25 | 0.00 | - | 10 | 17 | 2024-11-15 | 0.10 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 2024-12-20 | 0.19 | 0.00 | - | 6 | 39 |
| 5.10 | 0.00 | - | 1 | 1 | 2025-02-21 | 0.21 | 0.00 | - | 1 | 77 |
© 2024 Yahoo. All rights reserved.