Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,011.50 +2,078.10 (+3.20%) CMC Crypto 200
1,367.51 -6.33 (-0.47%)
Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517C00012500 | 2024-05-17 10:15AM EDT | 2024-05-17 | 2.76 | 2.60 | 2.80 | +0.31 | +12.65% | 5 | 44 | 209.38% |
| GOGL240621C00012500 | 2024-05-17 1:11PM EDT | 2024-06-21 | 2.75 | 2.60 | 2.80 | +0.07 | +2.52% | 171 | 3,099 | 35.16% |
| GOGL240920C00012500 | 2024-05-17 9:30AM EDT | 2024-09-20 | 3.00 | 2.85 | 3.70 | -0.20 | -6.25% | 40 | 246 | 62.11% |
| GOGL241220C00012500 | 2024-05-15 11:41AM EDT | 2024-12-20 | 2.70 | 3.20 | 3.70 | 0.00 | - | 1 | 21 | 47.36% |
| GOGL250117C00012500 | 2024-05-15 11:41AM EDT | 2025-01-17 | 2.70 | 3.00 | 3.50 | 0.00 | - | 1 | 1,517 | 39.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517P00012500 | 2024-04-19 12:13PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 251 | 218.75% |
| GOGL240621P00012500 | 2024-05-15 12:51PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 6 | 1,940 | 60.94% |
| GOGL240920P00012500 | 2024-05-17 12:20PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.55 | +0.01 | +2.94% | 1 | 1,129 | 48.15% |
| GOGL241220P00012500 | 2024-05-06 12:35PM EDT | 2024-12-20 | 0.90 | 0.50 | 0.70 | 0.00 | - | 6 | 6 | 41.16% |
| GOGL250117P00012500 | 2024-05-14 9:32AM EDT | 2025-01-17 | 0.85 | 0.65 | 0.80 | 0.00 | - | 10 | 3,999 | 41.46% |
© 2024 Yahoo. All rights reserved.