Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,299.38 +6.69 (+0.20%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,085.95 +322.92 (+1.82%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,429.13 -2,372.08 (-3.97%) CMC Crypto 200
1,256.98 -82.09 (-6.13%)
Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517C00010000 | 2024-04-29 3:27PM EDT | 10.00 | 3.90 | 3.90 | 5.30 | 0.00 | - | 3 | 503 | 185.94% |
| GOGL240517C00012500 | 2024-04-30 1:46PM EDT | 12.50 | 1.70 | 1.35 | 2.50 | +0.10 | +6.25% | 3 | 75 | 79.30% |
| GOGL240517C00015000 | 2024-05-01 9:40AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 19 | 458 | 32.03% |
| GOGL240517C00017500 | 2024-04-23 9:48AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 10 | 56.25% |
| GOGL240517C00020000 | 2024-04-19 3:54PM EDT | 20.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 135.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517P00012500 | 2024-04-19 12:13PM EDT | 12.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 251 | 57.03% |
| GOGL240517P00015000 | 2024-04-26 3:01PM EDT | 15.00 | 0.90 | 0.65 | 1.15 | 0.00 | - | 1 | 1 | 50.98% |
© 2024 Yahoo. All rights reserved.