Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,632.09 +912.42 (+1.37%) CMC Crypto 200
1,424.43 -4.14 (-0.29%)
Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240621C00002500 | 2023-11-09 12:20PM EDT | 2.50 | 5.00 | 5.50 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOGL240621C00005000 | 2024-02-06 12:51PM EDT | 5.00 | 6.25 | 8.20 | 9.20 | 0.00 | - | 2 | 1 | 0.00% |
| GOGL240621C00007500 | 2024-05-01 1:46PM EDT | 7.50 | 6.50 | 6.30 | 7.90 | 0.00 | - | 1 | 1 | 203.52% |
| GOGL240621C00010000 | 2024-05-28 2:12PM EDT | 10.00 | 4.40 | 4.30 | 4.80 | -0.20 | -4.35% | 100 | 1,624 | 118.36% |
| GOGL240621C00012500 | 2024-05-29 2:07PM EDT | 12.50 | 1.90 | 1.40 | 1.90 | +0.05 | +2.70% | 1 | 3,063 | 30.47% |
| GOGL240621C00015000 | 2024-05-31 3:51PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 2,885 | 22.46% |
| GOGL240621C00017500 | 2024-05-22 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 671 | 52.34% |
| GOGL240621C00020000 | 2024-05-21 1:56PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 113.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240621P00005000 | 2024-01-04 11:47AM EDT | 5.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 306.25% |
| GOGL240621P00007500 | 2024-05-20 12:18PM EDT | 7.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 4,767 | 213.28% |
| GOGL240621P00010000 | 2024-05-24 10:25AM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 142 | 79.69% |
| GOGL240621P00012500 | 2024-05-29 1:55PM EDT | 12.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 1,953 | 50.78% |
| GOGL240621P00015000 | 2024-05-31 10:30AM EDT | 15.00 | 1.06 | 0.85 | 1.20 | +0.16 | +17.78% | 17 | 637 | 61.33% |
| GOGL240621P00017500 | 2024-05-28 12:56PM EDT | 17.50 | 3.10 | 3.00 | 4.70 | 0.00 | - | 2 | 2 | 125.78% |
© 2024 Yahoo. All rights reserved.