Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,301.62 -745.84 (-1.15%) CMC Crypto 200
1,330.95 -29.37 (-2.15%)
Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240621C00007500 | 2024-06-20 1:12PM EDT | 2024-06-21 | 6.40 | 5.70 | 7.40 | 0.00 | - | 16 | 16 | 1,171.88% |
| GOGL240920C00007500 | 2024-04-22 12:09PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOGL250117C00007500 | 2024-06-11 9:45AM EDT | 2025-01-17 | 5.25 | 5.80 | 8.40 | 0.00 | - | 1 | 84 | 107.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240621P00007500 | 2024-05-20 12:18PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 4,767 | 915.63% |
| GOGL240920P00007500 | 2024-06-21 11:12AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.10 | -0.16 | -80.00% | 2 | 43 | 66.02% |
| GOGL250117P00007500 | 2024-06-17 9:59AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 15 | 202 | 50.00% |
© 2024 Yahoo. All rights reserved.