Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,139.72 -835.99 (-1.29%) CMC Crypto 200
1,331.06 -29.26 (-2.15%)
Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240621C00005000 | 2024-02-06 12:51PM EDT | 2024-06-21 | 6.25 | 8.20 | 9.20 | 0.00 | - | 2 | 1 | 1,331.25% |
| GOGL250117C00005000 | 2024-06-21 12:47PM EDT | 2025-01-17 | 8.50 | 8.00 | 9.50 | -0.10 | -1.16% | 7 | 119 | 97.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240621P00005000 | 2024-01-04 11:47AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 1,350.00% |
| GOGL250117P00005000 | 2024-04-24 12:11PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 188 | 69.53% |
© 2024 Yahoo. All rights reserved.