Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,157.01 -827.07 (-1.27%) CMC Crypto 200
1,331.06 -29.26 (-2.15%)
Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240621C00002500 | 2024-06-06 11:58AM EDT | 2024-06-21 | 11.30 | 10.00 | 12.30 | 0.00 | - | 3 | 0 | 2,050.00% |
| GOGL240920C00002500 | 2024-06-06 11:53AM EDT | 2024-09-20 | 11.34 | 10.60 | 12.10 | 0.00 | - | - | 0 | 268.75% |
| GOGL250117C00002500 | 2024-06-21 12:57PM EDT | 2025-01-17 | 10.10 | 10.20 | 11.80 | -1.20 | -10.62% | 1 | 7 | 239.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL250117P00002500 | 2023-01-13 1:04PM EDT | 2025-01-17 | 0.25 | 0.00 | 4.90 | 0.00 | - | 10 | 10 | 687.50% |
© 2024 Yahoo. All rights reserved.