Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.24 +10.01 (+0.18%) Dow
38,815.48 +37.38 (+0.10%) Nasdaq
17,865.55 +8.53 (+0.05%) Bitcoin USD
64,552.71 -702.46 (-1.08%) CMC Crypto 200
1,347.50 -41.90 (-3.02%)
Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240621C00017500 | 2024-06-05 11:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 21 | 670 | 143.75% |
| GOGL240719C00017500 | 2024-06-12 9:35AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 98 | 51.17% |
| GOGL240920C00017500 | 2024-06-17 9:44AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 560 | 43.36% |
| GOGL241220C00017500 | 2024-06-07 10:40AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 163 | 39.94% |
| GOGL250117C00017500 | 2024-06-11 9:31AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 4 | 805 | 37.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240621P00017500 | 2024-05-28 12:56PM EDT | 2024-06-21 | 3.10 | 4.20 | 5.70 | 0.00 | - | 2 | 2 | 325.00% |
| GOGL240920P00017500 | 2024-01-18 4:29PM EDT | 2024-09-20 | 7.20 | 4.10 | 8.90 | 0.00 | - | 2 | 1 | 129.10% |
| GOGL241220P00017500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 3.10 | 3.30 | 5.50 | 0.00 | - | 1 | 112 | 64.65% |
| GOGL250117P00017500 | 2024-05-15 1:57PM EDT | 2025-01-17 | 3.58 | 4.40 | 5.30 | 0.00 | - | 7 | 60 | 54.79% |
© 2024 Yahoo. All rights reserved.