Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.07 +8.84 (+0.16%) Dow
38,794.54 +16.44 (+0.04%) Nasdaq
17,868.22 +11.20 (+0.06%) Bitcoin USD
64,780.69 -523.29 (-0.80%) CMC Crypto 200
1,346.85 -42.55 (-3.06%)
Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240621C00015000 | 2024-06-17 11:59AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 2,866 | 79.69% |
| GOGL240719C00015000 | 2024-06-17 1:28PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 121 | 39.84% |
| GOGL240920C00015000 | 2024-06-18 9:32AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.40 | 0.00 | - | 9 | 1,380 | 38.67% |
| GOGL241220C00015000 | 2024-06-04 10:08AM EDT | 2024-12-20 | 0.52 | 0.35 | 1.30 | 0.00 | - | 2 | 50 | 53.42% |
| GOGL250117C00015000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 0.65 | 0.60 | 1.40 | +0.05 | +8.33% | 20 | 1,527 | 52.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240621P00015000 | 2024-06-13 11:08AM EDT | 2024-06-21 | 1.64 | 1.60 | 4.20 | 0.00 | - | 2 | 582 | 305.47% |
| GOGL240719P00015000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.95 | 1.65 | 3.00 | 0.00 | - | 1 | 2 | 67.48% |
| GOGL240920P00015000 | 2024-06-17 12:57PM EDT | 2024-09-20 | 2.37 | 1.80 | 3.00 | 0.00 | - | 20 | 1,012 | 66.60% |
| GOGL241220P00015000 | 2024-05-22 10:00AM EDT | 2024-12-20 | 2.25 | 1.55 | 3.60 | 0.00 | - | 1 | 147 | 63.87% |
| GOGL250117P00015000 | 2024-06-11 2:37PM EDT | 2025-01-17 | 2.70 | 2.30 | 3.10 | 0.00 | - | 10 | 10 | 46.92% |
© 2024 Yahoo. All rights reserved.