Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,309.34 -629.38 (-0.94%) CMC Crypto 200
1,353.28 -20.56 (-1.50%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 58 | 690 | 2024-06-21 | 2.60 | 0.00 | - | 1 | 192 |
| 0.06 | +0.06 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 272 | 2024-08-16 | 3.05 | 0.00 | - | 131 | 131 |
| 0.45 | 0.00 | - | 75 | 103 | 2024-11-15 | - | - | - | - | - |
| 0.58 | +0.07 | +13.73% | 7 | 477 | 2025-01-17 | 3.05 | 0.00 | - | 2 | 251 |
| 1.00 | 0.00 | - | 2 | 385 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.