Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,645.76 +903.73 (+1.31%) CMC Crypto 200
1,512.83 +24.29 (+1.63%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | 0.00 | - | 60 | 1 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 40 | 50 |
| 1.20 | 0.00 | - | 1 | 1 | 1.50 | 0.04 | 0.00 | - | 5 | 32 |
| 0.78 | +0.01 | +1.30% | 4 | 58 | 2.00 | 0.15 | +0.05 | +50.00% | 68 | 526 |
| 0.28 | -0.08 | -22.22% | 3 | 551 | 2.50 | 0.37 | +0.07 | +23.33% | 78 | 1,277 |
| 0.16 | -0.01 | -5.88% | 394 | 6,162 | 3.00 | 0.80 | +0.10 | +14.29% | 2 | 998 |
| 0.09 | +0.01 | +12.50% | 82 | 1,797 | 3.50 | 1.07 | 0.00 | - | 8 | 40 |
| 0.05 | 0.00 | - | 29 | 875 | 4.00 | 1.49 | 0.00 | - | 2 | 245 |
| 0.09 | 0.00 | - | 79 | 248 | 4.50 | 2.28 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 200 | 746 | 5.00 | 2.60 | 0.00 | - | 1 | 192 |
| 0.01 | -0.02 | -66.67% | 1 | 348 | 5.50 | 2.78 | 0.00 | - | 1 | 52 |
| 0.01 | 0.00 | - | 15 | 468 | 6.00 | 3.70 | 0.00 | - | 111 | 141 |
© 2024 Yahoo. All rights reserved.