Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,817.36 +2,743.50 (+4.64%) CMC Crypto 200
1,330.88 +53.90 (+4.22%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00000500 | 2024-05-02 11:02AM EDT | 0.50 | 2.19 | 2.17 | 2.42 | 0.00 | - | 1 | 0 | 790.63% |
| GOEV240517C00001000 | 2024-05-02 3:01PM EDT | 1.00 | 1.68 | 1.67 | 1.94 | 0.00 | - | 1 | 1 | 506.25% |
| GOEV240517C00001500 | 2024-04-22 11:23AM EDT | 1.50 | 1.28 | 1.18 | 1.44 | 0.00 | - | 7 | 5 | 100.00% |
| GOEV240517C00002000 | 2024-05-03 11:40AM EDT | 2.00 | 0.69 | 0.70 | 0.92 | -0.08 | -10.39% | 200 | 362 | 50.00% |
| GOEV240517C00002500 | 2024-05-03 11:09AM EDT | 2.50 | 0.40 | 0.36 | 0.39 | +0.05 | +14.29% | 137 | 9,263 | 84.38% |
| GOEV240517C00003000 | 2024-05-03 11:35AM EDT | 3.00 | 0.17 | 0.16 | 0.17 | 0.00 | - | 236 | 4,252 | 106.25% |
| GOEV240517C00003500 | 2024-05-03 11:09AM EDT | 3.50 | 0.12 | 0.08 | 0.12 | +0.01 | +9.09% | 60 | 2,203 | 134.38% |
| GOEV240517C00004000 | 2024-05-03 11:20AM EDT | 4.00 | 0.08 | 0.05 | 0.12 | +0.01 | +14.29% | 60 | 3,472 | 166.41% |
| GOEV240517C00004500 | 2024-05-02 2:46PM EDT | 4.50 | 0.05 | 0.04 | 0.11 | 0.00 | - | 95 | 895 | 192.19% |
| GOEV240517C00005000 | 2024-05-02 9:59AM EDT | 5.00 | 0.03 | 0.01 | 0.09 | 0.00 | - | 2 | 2,257 | 198.44% |
| GOEV240517C00005500 | 2024-05-02 3:59PM EDT | 5.50 | 0.05 | 0.00 | 0.18 | 0.00 | - | 300 | 1,375 | 254.69% |
| GOEV240517C00006000 | 2024-05-02 12:41PM EDT | 6.00 | 0.02 | 0.02 | 0.10 | 0.00 | - | 2 | 614 | 250.00% |
| GOEV240517C00007000 | 2024-05-02 2:47PM EDT | 7.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 50 | 6,311 | 262.50% |
| GOEV240517C00008000 | 2024-05-02 9:49AM EDT | 8.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 989 | 243.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00000500 | 2024-04-19 2:04PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,071 | 387.50% |
| GOEV240517P00001000 | 2024-05-02 10:11AM EDT | 1.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 21 | 717 | 287.50% |
| GOEV240517P00001500 | 2024-05-03 10:25AM EDT | 1.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 27 | 6,252 | 206.25% |
| GOEV240517P00002000 | 2024-05-02 1:59PM EDT | 2.00 | 0.14 | 0.06 | 0.10 | 0.00 | - | 53 | 1,265 | 179.69% |
| GOEV240517P00002500 | 2024-05-03 10:39AM EDT | 2.50 | 0.21 | 0.22 | 0.30 | -0.04 | -16.00% | 51 | 7,457 | 185.94% |
| GOEV240517P00003000 | 2024-05-02 2:46PM EDT | 3.00 | 0.62 | 0.50 | 0.67 | 0.00 | - | 5 | 1,345 | 207.81% |
| GOEV240517P00003500 | 2024-05-02 2:43PM EDT | 3.50 | 1.07 | 0.69 | 1.10 | 0.00 | - | 5 | 16,564 | 186.72% |
| GOEV240517P00004000 | 2024-04-29 9:31AM EDT | 4.00 | 1.72 | 1.14 | 1.60 | 0.00 | - | 1 | 56 | 219.53% |
| GOEV240517P00004500 | 2024-05-02 2:46PM EDT | 4.50 | 2.02 | 1.64 | 2.31 | 0.00 | - | 100 | 240 | 309.38% |
| GOEV240517P00005000 | 2024-04-24 3:32PM EDT | 5.00 | 2.57 | 2.06 | 2.53 | 0.00 | - | 22 | 30 | 240.63% |
| GOEV240517P00005500 | 2024-04-24 2:34PM EDT | 5.50 | 2.82 | 2.56 | 3.15 | 0.00 | - | - | 1 | 303.91% |
| GOEV240517P00006000 | 2024-04-26 12:59PM EDT | 6.00 | 3.57 | 3.15 | 3.70 | 0.00 | - | 1 | 2 | 367.19% |
| GOEV240517P00007000 | 2024-04-29 9:38AM EDT | 7.00 | 4.55 | 4.15 | 4.70 | 0.00 | - | 3 | 5,505 | 407.03% |
© 2024 Yahoo. All rights reserved.