Singapore markets open in 7 hours 2 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.00 -2.70 (-0.05%) Dow
39,001.80 +117.54 (+0.30%) Nasdaq
16,292.15 -40.40 (-0.25%) Bitcoin USD
62,556.86 -802.72 (-1.27%) CMC Crypto 200
1,326.65 +31.97 (+2.47%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00000500 | 2024-05-02 11:02AM EDT | 0.50 | 2.19 | 1.88 | 2.21 | 0.00 | - | 1 | 0 | 700.00% |
| GOEV240517C00001000 | 2024-05-02 3:01PM EDT | 1.00 | 1.68 | 1.38 | 1.69 | 0.00 | - | 1 | 1 | 387.50% |
| GOEV240517C00001500 | 2024-04-22 11:23AM EDT | 1.50 | 1.28 | 0.92 | 1.17 | 0.00 | - | 7 | 5 | 256.25% |
| GOEV240517C00002000 | 2024-05-07 3:27PM EDT | 2.00 | 0.58 | 0.36 | 0.66 | 0.00 | - | 132 | 280 | 87.50% |
| GOEV240517C00002500 | 2024-05-08 1:39PM EDT | 2.50 | 0.15 | 0.16 | 0.23 | -0.07 | -31.82% | 153 | 9,436 | 117.97% |
| GOEV240517C00003000 | 2024-05-08 1:10PM EDT | 3.00 | 0.07 | 0.04 | 0.07 | -0.02 | -22.22% | 418 | 4,856 | 121.88% |
| GOEV240517C00003500 | 2024-05-08 12:36PM EDT | 3.50 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 109 | 2,901 | 162.50% |
| GOEV240517C00004000 | 2024-05-08 1:15PM EDT | 4.00 | 0.03 | 0.04 | 0.05 | -0.01 | -25.00% | 102 | 3,501 | 210.94% |
| GOEV240517C00004500 | 2024-05-08 9:54AM EDT | 4.50 | 0.01 | 0.01 | 0.12 | -0.03 | -75.00% | 25 | 913 | 270.31% |
| GOEV240517C00005000 | 2024-05-07 3:38PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 87 | 2,199 | 243.75% |
| GOEV240517C00005500 | 2024-05-07 10:17AM EDT | 5.50 | 0.01 | 0.01 | 0.08 | 0.00 | - | 31 | 1,272 | 303.13% |
| GOEV240517C00006000 | 2024-05-08 12:49PM EDT | 6.00 | 0.01 | 0.01 | 0.08 | -0.04 | -80.00% | 25 | 615 | 325.00% |
| GOEV240517C00007000 | 2024-05-08 11:42AM EDT | 7.00 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 4 | 6,497 | 328.13% |
| GOEV240517C00008000 | 2024-05-06 10:29AM EDT | 8.00 | 0.04 | 0.00 | 0.03 | +0.01 | +33.33% | 1 | 1,092 | 331.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00000500 | 2024-05-06 12:38PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,071 | 450.00% |
| GOEV240517P00001000 | 2024-05-07 9:50AM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 758 | 300.00% |
| GOEV240517P00001500 | 2024-05-08 12:51PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 6,235 | 162.50% |
| GOEV240517P00002000 | 2024-05-08 1:35PM EDT | 2.00 | 0.06 | 0.06 | 0.14 | -0.02 | -25.00% | 1 | 1,214 | 192.19% |
| GOEV240517P00002500 | 2024-05-08 12:14PM EDT | 2.50 | 0.26 | 0.20 | 0.29 | 0.00 | - | 13 | 7,555 | 148.44% |
| GOEV240517P00003000 | 2024-05-08 11:17AM EDT | 3.00 | 0.62 | 0.52 | 0.72 | -0.06 | -8.82% | 2 | 1,355 | 170.31% |
| GOEV240517P00003500 | 2024-05-07 10:24AM EDT | 3.50 | 1.15 | 1.10 | 1.18 | -0.10 | -8.00% | 2 | 16,590 | 248.44% |
| GOEV240517P00004000 | 2024-05-07 9:49AM EDT | 4.00 | 1.75 | 1.24 | 1.80 | 0.00 | - | 4 | 52 | 175.00% |
| GOEV240517P00004500 | 2024-05-08 9:30AM EDT | 4.50 | 1.96 | 1.91 | 2.57 | -0.06 | -2.97% | 1 | 240 | 414.06% |
| GOEV240517P00005000 | 2024-05-07 9:43AM EDT | 5.00 | 2.65 | 2.22 | 3.05 | 0.00 | - | 1 | 30 | 370.31% |
| GOEV240517P00005500 | 2024-04-24 2:34PM EDT | 5.50 | 2.82 | 2.72 | 3.55 | 0.00 | - | - | 1 | 400.00% |
| GOEV240517P00006000 | 2024-04-26 12:59PM EDT | 6.00 | 3.57 | 3.20 | 4.05 | 0.00 | - | 1 | 2 | 417.19% |
| GOEV240517P00007000 | 2024-05-03 3:20PM EDT | 7.00 | 4.40 | 4.05 | 5.00 | 0.00 | - | 1 | 5,506 | 331.25% |
© 2024 Yahoo. All rights reserved.