Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,186.68 +1,092.51 (+4.03%) CMC Crypto 200
612.79 +40.78 (+7.13%)
Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL230421C00002500 | 2023-01-11 4:54PM EDT | 2023-04-21 | 11.45 | 11.50 | 13.10 | 0.00 | - | - | 0 | 0.00% |
| GNL230721C00002500 | 2023-01-10 4:45PM EDT | 2023-07-21 | 10.91 | 10.70 | 13.20 | 0.00 | - | 20 | 0 | 641.41% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL230421P00002500 | 2023-01-11 11:56AM EDT | 2023-04-21 | 0.02 | 0.00 | 1.40 | 0.00 | - | - | 1 | 562.11% |
© 2023 Yahoo. All rights reserved.
