GNL - Global Net Lease, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL230616C000100002023-06-02 1:24PM EDT10.000.400.150.35+0.20+100.00%2515743.75%
GNL230616C000125002023-05-25 2:40PM EDT12.500.050.000.100.00-13378.13%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL230616P000075002023-05-16 9:35AM EDT7.500.050.000.100.00--30103.13%
GNL230616P000100002023-06-01 9:38AM EDT10.000.250.150.30-0.30-54.55%19442.38%
GNL230616P000125002023-05-24 10:50AM EDT12.503.482.203.800.00-51172.27%