GNL - Global Net Lease, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL230616C00010000 | 2023-06-02 1:24PM EDT | 10.00 | 0.40 | 0.15 | 0.35 | +0.20 | +100.00% | 25 | 157 | 43.75% |
| GNL230616C00012500 | 2023-05-25 2:40PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 78.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL230616P00007500 | 2023-05-16 9:35AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 30 | 103.13% |
| GNL230616P00010000 | 2023-06-01 9:38AM EDT | 10.00 | 0.25 | 0.15 | 0.30 | -0.30 | -54.55% | 1 | 94 | 42.38% |
| GNL230616P00012500 | 2023-05-24 10:50AM EDT | 12.50 | 3.48 | 2.20 | 3.80 | 0.00 | - | 5 | 1 | 172.27% |
© 2023 Yahoo. All rights reserved.