Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,011.48 -144.68 (-0.62%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL230217C00005000 | 2023-01-04 3:59PM EST | 5.00 | 8.11 | 8.50 | 11.20 | 0.00 | - | - | 0 | 326.56% |
| GNL230217C00012500 | 2023-01-17 1:53PM EST | 12.50 | 1.71 | 1.25 | 3.60 | 0.00 | - | 46 | 47 | 82.03% |
| GNL230217C00015000 | 2023-01-27 3:26PM EST | 15.00 | 0.15 | 0.00 | 0.20 | +0.07 | +87.50% | 91 | 49 | 25.78% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL230217P00010000 | 2022-12-21 10:01AM EST | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 20 | 92.97% |
| GNL230217P00012500 | 2023-01-23 9:57AM EST | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 50.00% |
© 2023 Yahoo. All rights reserved.
