Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,065.75 -4.80 (-0.09%) Dow
38,448.88 -54.81 (-0.14%) Nasdaq
15,691.91 -4.73 (-0.03%) Bitcoin USD
64,656.03 -2,134.52 (-3.20%) CMC Crypto 200
1,398.54 -25.56 (-1.79%)
Global Net Lease, Inc. (GNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517C00002500 | 2024-04-16 1:07PM EDT | 2.50 | 4.20 | 4.30 | 4.70 | 0.00 | - | - | 2 | 285.94% |
| GNL240517C00005000 | 2024-04-23 12:06PM EDT | 5.00 | 2.00 | 1.85 | 2.20 | 0.00 | - | 5 | 9 | 119.14% |
| GNL240517C00007500 | 2024-04-23 3:44PM EDT | 7.50 | 0.13 | 0.05 | 0.10 | 0.00 | - | 54 | 1,994 | 42.97% |
| GNL240517C00010000 | 2024-03-18 12:36PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 81.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517P00005000 | 2024-04-22 11:15AM EDT | 5.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 10 | 172.27% |
| GNL240517P00007500 | 2024-04-24 11:20AM EDT | 7.50 | 0.75 | 0.55 | 0.80 | -0.10 | -11.76% | 4 | 54 | 58.20% |
| GNL240517P00010000 | 2024-04-12 2:49PM EDT | 10.00 | 3.20 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 89.06% |
| GNL240517P00015000 | 2024-03-21 9:41AM EDT | 15.00 | 7.60 | 7.90 | 8.60 | 0.00 | - | - | 1 | 199.22% |
© 2024 Yahoo. All rights reserved.