Singapore markets closed

Global Net Lease, Inc. (GNL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.60+0.19 (+1.32%)
At close: 04:00PM EST
14.65 +0.05 (+0.34%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL230217C000050002023-01-04 3:59PM EST5.008.118.5011.200.00--0326.56%
GNL230217C000125002023-01-17 1:53PM EST12.501.711.253.600.00-464782.03%
GNL230217C000150002023-01-27 3:26PM EST15.000.150.000.20+0.07+87.50%914925.78%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL230217P000100002022-12-21 10:01AM EST10.000.100.000.100.00--2092.97%
GNL230217P000125002023-01-23 9:57AM EST12.500.050.000.150.00-1950.00%