Singapore markets closed

Global Net Lease, Inc. (GNL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.62+0.05 (+0.66%)
At close: 04:00PM EST
7.67 +0.05 (+0.66%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL240315C000075002024-02-23 9:55AM EST7.500.420.350.65+0.01+2.44%39160.55%
GNL240315C000100002024-02-21 1:57PM EST10.000.050.000.050.00-16266.41%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL240315P000075002024-02-23 3:27PM EST7.500.350.200.35+0.05+16.67%123,97856.25%
GNL240315P000100002024-02-23 9:31AM EST10.002.501.402.65+0.50+25.00%12127.34%