Singapore markets open in 1 hour 27 minutes

Global Net Lease, Inc. (GNL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.87+0.05 (+0.73%)
At close: 04:00PM EDT
6.94 +0.07 (+1.02%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL240517C000025002024-04-16 1:07PM EDT2.504.203.505.700.00--2344.53%
GNL240517C000050002024-04-23 12:06PM EDT5.002.001.652.75+0.39+24.22%59163.67%
GNL240517C000075002024-04-23 3:44PM EDT7.500.130.050.20+0.03+30.00%541,99359.57%
GNL240517C000100002024-03-18 12:36PM EDT10.000.050.000.050.00-1179.69%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL240517P000050002024-04-22 11:15AM EDT5.000.050.000.750.00-210173.44%
GNL240517P000075002024-04-22 9:48AM EDT7.500.850.600.800.00-105454.69%
GNL240517P000100002024-04-12 2:49PM EDT10.003.202.204.500.00-11136.33%
GNL240517P000150002024-03-21 9:41AM EDT15.007.607.908.600.00--1189.06%