Singapore markets open in 6 hours 8 minutes

Global Net Lease, Inc. (GNL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.40+0.04 (+0.30%)
As of 01:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL221216C000125002022-12-06 1:01PM EST2022-12-161.000.701.60+0.15+17.65%2046166.41%
GNL230120C000125002022-12-06 12:54PM EST2023-01-201.251.101.20+0.05+4.17%1432835.74%
GNL230421C000125002022-12-06 9:30AM EST2023-04-211.300.801.45-0.20-13.33%561429.49%
GNL230721C000125002022-11-29 3:37PM EST2023-07-211.241.251.500.00-204024.17%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL221216P000125002022-11-28 9:44AM EST2022-12-160.150.050.200.00-110659.57%
GNL230120P000125002022-12-05 12:03PM EST2023-01-200.250.300.400.00-1045041.90%
GNL230421P000125002022-12-02 1:21PM EST2023-04-210.700.550.950.00-1924642.87%