Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,325.18 -1,600.41 (-2.58%) CMC Crypto 200
1,254.33 -103.68 (-7.63%)
Global Net Lease, Inc. (GNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240719C00012500 | 2024-03-05 10:50AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 60.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240719P00012500 | 2024-04-02 3:48PM EDT | 2024-07-19 | 5.50 | 5.00 | 5.80 | 0.00 | - | 2 | 40 | 111.52% |
| GNL241018P00012500 | 2024-04-10 12:35PM EDT | 2024-10-18 | 5.80 | 5.20 | 5.80 | 0.00 | - | 4 | 61 | 80.47% |
© 2024 Yahoo. All rights reserved.