Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.57 +30.78 (+0.60%) Dow
38,778.28 +102.60 (+0.27%) Nasdaq
16,261.80 +105.48 (+0.65%) Bitcoin USD
63,704.82 -377.62 (-0.59%) CMC Crypto 200
1,375.72 +63.10 (+4.81%)
Global Net Lease, Inc. (GNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517P00015000 | 2024-03-21 9:41AM EDT | 2024-05-17 | 7.60 | 7.90 | 8.60 | 0.00 | - | - | 1 | 368.75% |
| GNL240719P00015000 | 2024-03-21 9:41AM EDT | 2024-07-19 | 7.60 | 8.00 | 8.60 | 0.00 | - | 1 | 65 | 152.54% |
| GNL241018P00015000 | 2024-03-28 10:57AM EDT | 2024-10-18 | 7.80 | 7.90 | 8.60 | 0.00 | - | 17 | 18 | 99.22% |
© 2024 Yahoo. All rights reserved.