Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,301.48 +8.55 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,467.52 -8.40 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,832.16 +517.30 (+0.82%) CMC Crypto 200
1,328.39 +51.41 (+4.03%)
Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240719C00012500 | 2024-03-05 10:50AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 62.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240719P00012500 | 2024-04-02 3:48PM EDT | 2024-07-19 | 5.50 | 5.00 | 5.80 | 0.00 | - | 2 | 40 | 73.44% |
| GNL241018P00012500 | 2024-04-10 12:35PM EDT | 2024-10-18 | 5.80 | 5.40 | 5.70 | 0.00 | - | 4 | 61 | 66.21% |
© 2024 Yahoo. All rights reserved.