Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,193.89 +3,837.18 (+6.46%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517C00010000 | 2024-03-18 12:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 96.88% |
| GNL240621C00010000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 51.56% |
| GNL240719C00010000 | 2024-04-29 9:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 893 | 47.66% |
| GNL241018C00010000 | 2024-05-01 3:56PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 616 | 38.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517P00010000 | 2024-04-12 2:49PM EDT | 2024-05-17 | 3.20 | 1.70 | 3.50 | 0.00 | - | 1 | 1 | 261.72% |
| GNL240719P00010000 | 2024-03-19 11:11AM EDT | 2024-07-19 | 2.99 | 3.20 | 4.80 | 0.00 | - | 3 | 185 | 151.17% |
| GNL241018P00010000 | 2024-04-18 12:16PM EDT | 2024-10-18 | 3.70 | 1.90 | 3.50 | 0.00 | - | 1 | 83 | 75.59% |
© 2024 Yahoo. All rights reserved.