Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNE240719C00017500 | 2024-06-24 1:08PM EDT | 17.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 61.52% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNE240719P00015000 | 2024-06-20 3:34PM EDT | 15.00 | 0.71 | 0.00 | 1.25 | 0.00 | - | - | 2 | 59.57% |