Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,718.07 +1,216.02 (+1.78%) CMC Crypto 200
1,518.77 +30.22 (+2.03%)
Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00060000 | 2024-05-20 1:07PM EDT | 2024-06-21 | 6.85 | 5.20 | 8.80 | 0.00 | - | 10 | 325 | 71.05% |
| GMED240920C00060000 | 2024-05-07 3:37PM EDT | 2024-09-20 | 1.20 | 7.00 | 10.30 | 0.00 | - | 2 | 22 | 47.44% |
| GMED241220C00060000 | 2024-05-09 9:42AM EDT | 2024-12-20 | 7.60 | 8.20 | 12.00 | 0.00 | - | 2 | 3 | 45.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00060000 | 2024-05-20 9:53AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.00 | 0.00 | - | 4 | 69 | 42.04% |
| GMED240920P00060000 | 2024-05-16 2:17PM EDT | 2024-09-20 | 1.90 | 1.20 | 3.00 | 0.00 | - | 7 | 8 | 37.68% |
© 2024 Yahoo. All rights reserved.