Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,204.33 +32.18 (+0.39%) Bitcoin USD
61,636.40 +3,276.31 (+5.61%) CMC Crypto 200
1,323.51 +46.53 (+3.65%)
Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517C00045000 | 2024-04-22 10:09AM EDT | 45.00 | 6.50 | 5.90 | 7.90 | 0.00 | - | - | 7 | 62.31% |
| GMED240517C00047500 | 2024-05-01 9:38AM EDT | 47.50 | 3.20 | 3.80 | 4.50 | 0.00 | - | 3 | 3 | 47.75% |
| GMED240517C00050000 | 2024-05-02 11:42AM EDT | 50.00 | 1.80 | 1.70 | 2.55 | 0.00 | - | 2 | 20 | 42.19% |
| GMED240517C00052500 | 2024-05-02 3:26PM EDT | 52.50 | 0.85 | 0.45 | 1.30 | 0.00 | - | 6 | 620 | 42.24% |
| GMED240517C00055000 | 2024-04-30 3:54PM EDT | 55.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 50 | 568 | 40.09% |
| GMED240517C00057500 | 2024-05-02 9:52AM EDT | 57.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 250 | 54.69% |
| GMED240517C00060000 | 2024-04-29 2:25PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 250 | 84 | 62.11% |
| GMED240517C00062500 | 2024-04-08 3:57PM EDT | 62.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 2 | 66.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517P00045000 | 2024-04-19 1:38PM EDT | 45.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 271 | 57.62% |
| GMED240517P00047500 | 2024-05-02 11:31AM EDT | 47.50 | 0.68 | 0.25 | 0.45 | 0.00 | - | 1 | 346 | 44.14% |
| GMED240517P00050000 | 2024-05-02 3:08PM EDT | 50.00 | 1.30 | 0.85 | 1.15 | 0.00 | - | 1 | 304 | 43.46% |
| GMED240517P00052500 | 2024-05-02 3:50PM EDT | 52.50 | 2.85 | 2.15 | 2.40 | 0.00 | - | 2 | 678 | 43.51% |
| GMED240517P00055000 | 2024-04-29 1:53PM EDT | 55.00 | 4.20 | 3.90 | 4.90 | 0.00 | - | 3 | 75 | 50.68% |
| GMED240517P00060000 | 2024-04-02 11:58AM EDT | 60.00 | 7.90 | 7.40 | 11.30 | 0.00 | - | - | 0 | 79.10% |
© 2024 Yahoo. All rights reserved.