Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,040.38 +101.49 (+0.15%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00025000 | 2024-05-13 9:58AM EDT | 25.00 | 39.40 | 39.80 | 43.50 | 0.00 | - | 4 | 1 | 505.08% |
| GMED240621C00037500 | 2024-05-07 10:38AM EDT | 37.50 | 15.20 | 27.30 | 30.90 | 0.00 | - | - | 4 | 313.67% |
| GMED240621C00040000 | 2024-05-14 12:46PM EDT | 40.00 | 23.00 | 24.10 | 27.80 | 0.00 | - | - | 2 | 219.92% |
| GMED240621C00042500 | 2023-12-12 4:11PM EDT | 42.50 | 8.55 | 14.10 | 17.40 | 0.00 | - | - | 15 | 0.00% |
| GMED240621C00045000 | 2024-02-29 11:53AM EDT | 45.00 | 10.90 | 9.50 | 10.50 | 0.00 | - | 1 | 23 | 0.00% |
| GMED240621C00047500 | 2024-06-11 1:02PM EDT | 47.50 | 19.30 | 17.00 | 18.70 | 0.00 | - | 1 | 25 | 176.46% |
| GMED240621C00050000 | 2024-06-03 9:30AM EDT | 50.00 | 16.60 | 14.10 | 17.70 | 0.00 | - | 5 | 244 | 129.49% |
| GMED240621C00052500 | 2024-06-03 1:29PM EDT | 52.50 | 14.94 | 12.10 | 15.10 | 0.00 | - | 15 | 277 | 126.17% |
| GMED240621C00055000 | 2024-05-20 12:55PM EDT | 55.00 | 11.40 | 9.40 | 12.70 | 0.00 | - | 81 | 144 | 102.73% |
| GMED240621C00057500 | 2024-05-22 10:11AM EDT | 57.50 | 10.02 | 6.00 | 10.30 | 0.00 | - | 6 | 85 | 155.91% |
| GMED240621C00060000 | 2024-06-04 12:43PM EDT | 60.00 | 6.70 | 4.40 | 7.70 | 0.00 | - | 1 | 320 | 63.28% |
| GMED240621C00062500 | 2024-06-04 12:40PM EDT | 62.50 | 5.10 | 1.60 | 5.20 | 0.00 | - | 7 | 12 | 96.78% |
| GMED240621C00065000 | 2024-06-14 2:40PM EDT | 65.00 | 1.42 | 0.00 | 3.50 | +0.17 | +13.60% | 1 | 259 | 88.38% |
| GMED240621C00067500 | 2024-06-07 9:30AM EDT | 67.50 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 254 | 63.23% |
| GMED240621C00070000 | 2024-06-07 11:48AM EDT | 70.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 10 | 480 | 65.23% |
| GMED240621C00075000 | 2024-06-12 10:02AM EDT | 75.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 47 | 89.65% |
| GMED240621C00080000 | 2024-06-13 9:30AM EDT | 80.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 5 | 56 | 134.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00035000 | 2024-01-24 2:52PM EDT | 35.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 10 | 44 | 275.39% |
| GMED240621P00037500 | 2024-01-05 12:38PM EDT | 37.50 | 0.60 | 0.20 | 0.95 | 0.00 | - | 200 | 200 | 273.83% |
| GMED240621P00040000 | 2023-12-28 10:56AM EDT | 40.00 | 0.51 | 0.25 | 0.65 | 0.00 | - | 1 | 46 | 233.59% |
| GMED240621P00042500 | 2023-12-28 10:56AM EDT | 42.50 | 0.79 | 0.25 | 0.95 | 0.00 | - | 1 | 29 | 224.41% |
| GMED240621P00045000 | 2024-04-26 12:04PM EDT | 45.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | 16 | 69 | 202.34% |
| GMED240621P00047500 | 2024-05-07 1:49PM EDT | 47.50 | 0.70 | 0.00 | 1.20 | 0.00 | - | 9 | 81 | 177.25% |
| GMED240621P00050000 | 2024-05-20 10:29AM EDT | 50.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 234 | 156.84% |
| GMED240621P00052500 | 2024-05-07 2:33PM EDT | 52.50 | 2.60 | 0.00 | 1.00 | 0.00 | - | 6 | 63 | 126.86% |
| GMED240621P00055000 | 2024-04-15 11:47AM EDT | 55.00 | 4.30 | 0.00 | 1.20 | 0.00 | - | 5 | 11 | 112.40% |
| GMED240621P00057500 | 2024-05-28 11:01AM EDT | 57.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 10 | 48 | 86.33% |
| GMED240621P00060000 | 2024-05-29 10:19AM EDT | 60.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | 1 | 168 | 46.29% |
| GMED240621P00062500 | 2024-06-07 9:30AM EDT | 62.50 | 0.60 | 0.00 | 1.80 | 0.00 | - | 1 | 241 | 59.33% |
| GMED240621P00065000 | 2024-06-10 3:51PM EDT | 65.00 | 1.03 | 0.05 | 2.25 | 0.00 | - | 1 | 62 | 70.51% |
| GMED240621P00067500 | 2024-06-04 12:26PM EDT | 67.50 | 2.60 | 1.10 | 4.00 | 0.00 | - | 19 | 47 | 80.52% |
© 2024 Yahoo. All rights reserved.