Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,969.75 +1,668.13 (+2.55%) CMC Crypto 200
1,366.68 -7.16 (-0.52%)
Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00057500 | 2024-05-17 3:32PM EDT | 2024-06-21 | 7.32 | 6.10 | 9.50 | +2.12 | +40.77% | 1 | 87 | 71.39% |
| GMED240920C00057500 | 2024-04-22 12:59PM EDT | 2024-09-20 | 1.97 | 7.80 | 11.00 | 0.00 | - | 1 | 10 | 49.33% |
| GMED241220C00057500 | 2024-05-14 2:30PM EDT | 2024-12-20 | 10.18 | 8.90 | 12.60 | 0.00 | - | 1 | 3 | 46.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00057500 | 2024-05-14 10:38AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.60 | 0.00 | - | 2 | 57 | 55.57% |
| GMED240920P00057500 | 2024-05-16 3:30PM EDT | 2024-09-20 | 1.35 | 0.00 | 2.50 | 0.00 | - | 8 | 10 | 36.82% |
© 2024 Yahoo. All rights reserved.