Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.45 +1,292.93 (+1.97%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00055000 | 2024-05-14 2:30PM EDT | 2024-06-21 | 8.71 | 7.60 | 11.80 | 0.00 | - | 2 | 202 | 81.15% |
| GMED240920C00055000 | 2024-05-15 9:47AM EDT | 2024-09-20 | 10.30 | 10.00 | 12.90 | 0.00 | - | 4 | 148 | 52.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00055000 | 2024-04-15 11:47AM EDT | 2024-06-21 | 4.30 | 0.00 | 1.20 | 0.00 | - | 5 | 11 | 59.72% |
© 2024 Yahoo. All rights reserved.