Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,980.04 +1,619.38 (+2.48%) CMC Crypto 200
1,365.86 -7.98 (-0.58%)
Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00050000 | 2024-05-15 9:53AM EDT | 2024-06-21 | 14.37 | 13.10 | 16.70 | 0.00 | - | 5 | 244 | 62.79% |
| GMED240920C00050000 | 2024-05-02 1:53PM EDT | 2024-09-20 | 4.50 | 13.70 | 17.90 | 0.00 | - | 8 | 16 | 67.24% |
| GMED241220C00050000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 6.15 | 14.80 | 19.00 | 0.00 | - | - | 3 | 58.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00050000 | 2024-05-07 2:43PM EDT | 2024-06-21 | 1.40 | 0.00 | 1.25 | 0.00 | - | 3 | 234 | 66.80% |
| GMED240920P00050000 | 2024-04-24 9:42AM EDT | 2024-09-20 | 2.75 | 0.00 | 1.75 | 0.00 | - | 1 | 12 | 49.63% |
| GMED241220P00050000 | 2024-05-15 12:19PM EDT | 2024-12-20 | 0.92 | 0.00 | 2.35 | 0.00 | - | 10 | 11 | 42.68% |
© 2024 Yahoo. All rights reserved.