Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,894.58 +1,441.19 (+2.20%) CMC Crypto 200
1,366.53 -7.32 (-0.53%)
Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00047500 | 2024-05-07 9:30AM EDT | 2024-06-21 | 4.25 | 15.40 | 19.30 | 0.00 | - | 3 | 25 | 70.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00047500 | 2024-05-07 1:49PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.25 | 0.00 | - | 9 | 81 | 76.90% |
| GMED240920P00047500 | 2024-04-26 11:47AM EDT | 2024-09-20 | 2.15 | 0.00 | 2.25 | 0.00 | - | 7 | 7 | 61.99% |
© 2024 Yahoo. All rights reserved.