Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,243.24 +1,223.46 (+1.88%) CMC Crypto 200
1,377.39 -5.27 (-0.38%)
Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00075000 | 2024-06-12 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| GMED240920C00075000 | 2024-06-10 10:48AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 200 | 211 | 6.25% |
| GMED241220C00075000 | 2024-06-18 3:24PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 113 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240920P00075000 | 2024-05-08 9:41AM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GMED241220P00075000 | 2024-05-08 9:36AM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.