Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMED240719C00072500 | 2024-06-11 10:12AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 200 | 6.25% |
GMED240920C00072500 | 2024-06-18 3:26PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 171 | 189 | 3.13% |
GMED241220C00072500 | 2024-05-22 9:52AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 3.13% |