Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,718.49 +61.77 (+0.09%) CMC Crypto 200
1,425.35 -3.22 (-0.23%)
Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00070000 | 2024-05-29 3:53PM EDT | 2024-06-21 | 0.21 | 0.40 | 1.95 | 0.00 | - | 2 | 480 | 48.63% |
| GMED240920C00070000 | 2024-05-16 1:47PM EDT | 2024-09-20 | 2.40 | 1.90 | 4.80 | 0.00 | - | 84 | 237 | 40.59% |
| GMED241220C00070000 | 2024-05-20 3:10PM EDT | 2024-12-20 | 4.80 | 3.40 | 7.00 | 0.00 | - | 2 | 5 | 41.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240920P00070000 | 2024-05-08 9:41AM EDT | 2024-09-20 | 10.30 | 3.40 | 6.90 | 0.00 | - | - | 9 | 35.25% |
| GMED241220P00070000 | 2024-05-08 9:41AM EDT | 2024-12-20 | 10.10 | 4.60 | 7.80 | 0.00 | - | - | 1 | 30.73% |
© 2024 Yahoo. All rights reserved.