Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,239.93 +1,142.14 (+1.75%) CMC Crypto 200
1,378.76 -3.90 (-0.28%)
Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00067500 | 2024-06-07 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 3.13% |
| GMED240719C00067500 | 2024-06-18 2:34PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 0.78% |
| GMED240920C00067500 | 2024-06-07 1:49PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.39% |
| GMED241220C00067500 | 2024-06-11 10:09AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00067500 | 2024-06-04 12:26PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 19 | 47 | 0.00% |
| GMED240719P00067500 | 2024-05-21 11:47AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 54 | 0.00% |
© 2024 Yahoo. All rights reserved.